Bossard Holding AG (BOSN.SW)

CHF 194.2

(0.73%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 203.0 207.0 203.0 206.0 6047.00
19 Mar, 2024 208.5 208.5 204.0 204.5 6108.00
18 Mar, 2024 208.5 208.5 204.5 208.0 7719.00
15 Mar, 2024 210.0 210.5 206.5 209.5 6458.00
14 Mar, 2024 209.0 211.5 206.5 209.0 6499.00
13 Mar, 2024 207.5 208.5 205.0 208.5 5062.00
12 Mar, 2024 209.0 209.0 203.5 206.0 11.02 Thousand
11 Mar, 2024 212.0 212.5 208.0 209.0 8051.00
08 Mar, 2024 213.0 214.5 211.0 214.0 4549.00
07 Mar, 2024 208.5 212.5 207.5 212.5 7380.00