Bossard Holding AG (BOSN.SW)

CHF 194.2

(0.73%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 215.0 216.0 212.5 212.5 7486.00
20 Feb, 2024 214.5 216.0 214.0 216.0 3406.00
19 Feb, 2024 216.5 217.0 210.0 214.5 3260.00
16 Feb, 2024 219.0 220.0 214.0 217.5 4197.00
15 Feb, 2024 214.0 219.0 214.0 216.0 5760.00
14 Feb, 2024 210.0 215.0 210.0 214.0 3772.00
13 Feb, 2024 214.0 216.0 210.5 213.0 5000.00
12 Feb, 2024 211.0 215.5 210.0 215.0 4241.00
09 Feb, 2024 211.0 214.5 210.5 211.0 4510.00
08 Feb, 2024 211.0 216.0 211.0 213.5 7093.00