Bossard Holding AG (BOSN.SW)

CHF 194.2

(0.73%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 207.5 212.0 207.5 211.0 6273.00
06 Feb, 2024 206.5 209.5 205.5 208.5 4373.00
05 Feb, 2024 207.5 208.0 205.5 206.5 4951.00
02 Feb, 2024 209.0 210.5 206.5 208.0 5951.00
01 Feb, 2024 206.5 209.5 206.5 208.0 2944.00
31 Jan, 2024 206.5 210.0 206.5 207.0 5272.00
30 Jan, 2024 207.5 209.0 207.0 207.5 5217.00
29 Jan, 2024 205.5 208.0 202.5 206.5 5893.00
26 Jan, 2024 203.5 206.0 201.5 204.0 7188.00
25 Jan, 2024 200.0 204.5 198.4 203.5 7148.00