Bossard Holding AG (BOSN.SW)

CHF 194.2

(0.73%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 208.0 208.0 203.5 204.0 7821.00
09 Jan, 2024 208.5 208.5 204.5 206.5 6809.00
08 Jan, 2024 209.5 212.0 207.0 209.0 10.58 Thousand
05 Jan, 2024 214.5 214.5 208.0 210.0 8613.00
04 Jan, 2024 213.0 216.0 212.0 215.5 5736.00
03 Jan, 2024 221.0 221.0 212.0 212.5 7742.00
29 Dec, 2023 222.0 222.0 218.5 221.0 4090.00
28 Dec, 2023 221.0 223.5 217.0 220.0 6459.00
27 Dec, 2023 218.0 220.5 217.0 220.5 7311.00
22 Dec, 2023 213.0 217.5 213.0 217.0 5239.00