Bossard Holding AG (BOSN.SW)

CHF 194.2

(0.73%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 200.5 203.0 199.6 201.0 6319.00
23 Jan, 2024 201.0 202.0 198.8 199.2 5165.00
22 Jan, 2024 197.8 202.0 197.8 199.2 7744.00
19 Jan, 2024 195.2 197.2 193.4 196.4 6946.00
18 Jan, 2024 195.2 197.0 193.6 196.8 11.36 Thousand
17 Jan, 2024 195.0 196.6 193.4 195.4 8064.00
16 Jan, 2024 200.0 200.0 195.2 198.0 18.3 Thousand
15 Jan, 2024 205.0 206.0 200.5 200.5 6051.00
12 Jan, 2024 206.0 209.0 205.0 207.0 4747.00
11 Jan, 2024 210.0 210.0 204.0 205.5 9394.00