Bossard Holding AG (BOSN.SW)

CHF 194.2

(0.73%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 215.5 215.5 212.0 214.5 15.27 Thousand
20 Dec, 2023 214.0 217.0 212.0 216.5 6999.00
19 Dec, 2023 213.5 217.5 212.0 214.0 8182.00
18 Dec, 2023 218.0 218.5 211.5 213.0 7597.00
15 Dec, 2023 217.5 222.5 217.0 217.5 13.37 Thousand
14 Dec, 2023 211.5 217.5 211.5 217.5 9736.00
13 Dec, 2023 208.0 211.0 207.5 208.0 7821.00
12 Dec, 2023 206.5 208.5 206.0 207.5 9029.00
11 Dec, 2023 203.5 206.5 203.5 206.5 7036.00
08 Dec, 2023 201.0 205.5 200.0 204.0 6625.00