Bossard Holding AG (BOSN.SW)

CHF 194.2

(0.73%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 203.0 203.0 198.6 198.6 3629.00
22 Nov, 2023 199.0 204.0 199.0 202.0 3132.00
21 Nov, 2023 202.0 204.5 199.4 199.4 6542.00
20 Nov, 2023 204.5 205.0 200.5 200.5 5153.00
17 Nov, 2023 201.5 205.0 201.5 203.5 3830.00
16 Nov, 2023 208.0 209.0 203.0 203.5 10.81 Thousand
15 Nov, 2023 204.0 209.5 203.0 206.5 10.48 Thousand
14 Nov, 2023 192.0 203.5 192.0 202.0 10.37 Thousand
13 Nov, 2023 196.0 196.0 190.4 192.2 4011.00
10 Nov, 2023 193.4 196.4 193.0 195.2 5623.00