Bossard Holding AG (BOSN.SW)

CHF 194.2

(0.73%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 192.8 196.6 192.0 195.0 5948.00
08 Nov, 2023 191.0 193.4 190.8 191.0 4227.00
07 Nov, 2023 192.0 193.0 190.6 192.6 3763.00
06 Nov, 2023 197.2 197.2 191.8 193.0 9190.00
03 Nov, 2023 191.2 198.2 190.8 195.6 10.09 Thousand
02 Nov, 2023 189.8 193.6 189.8 191.2 6796.00
01 Nov, 2023 187.2 188.8 184.6 187.8 8268.00
31 Oct, 2023 182.4 187.2 181.8 187.2 11.43 Thousand
30 Oct, 2023 184.2 184.2 181.0 182.4 4074.00
27 Oct, 2023 181.0 182.0 178.2 181.0 6045.00