Bossard Holding AG (BOSN.SW)

CHF 194.2

(0.73%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 181.8 190.6 181.8 187.4 15.52 Thousand
11 Oct, 2023 185.0 185.2 182.2 183.8 11.6 Thousand
10 Oct, 2023 182.6 185.6 181.6 185.0 6686.00
09 Oct, 2023 184.0 186.0 181.6 182.0 5659.00
06 Oct, 2023 182.6 184.2 180.6 184.0 9343.00
05 Oct, 2023 184.0 185.4 181.8 183.0 8002.00
04 Oct, 2023 187.0 187.0 182.0 183.8 14.28 Thousand
03 Oct, 2023 195.8 195.8 186.6 186.8 6250.00
02 Oct, 2023 200.0 201.5 192.2 193.0 8119.00
29 Sep, 2023 198.8 204.0 198.8 201.0 14.93 Thousand