Bossard Holding AG (BOSN.SW)

CHF 194.2

(0.73%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 177.4 179.6 177.2 178.6 3937.00
25 Oct, 2023 179.6 180.0 177.2 179.2 6293.00
24 Oct, 2023 178.0 182.0 178.0 181.4 11.7 Thousand
23 Oct, 2023 177.6 177.6 174.2 177.0 6929.00
20 Oct, 2023 173.0 178.6 173.0 176.2 9669.00
19 Oct, 2023 175.2 176.8 174.0 175.0 9062.00
18 Oct, 2023 175.4 176.2 174.4 175.4 7754.00
17 Oct, 2023 177.6 178.2 175.0 176.6 6479.00
16 Oct, 2023 181.6 181.6 176.0 177.6 13.75 Thousand
13 Oct, 2023 186.2 187.2 181.6 181.8 13.8 Thousand