Bossard Holding AG (BOSN.SW)

CHF 194.2

(0.73%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 184.0 185.4 181.8 183.0 8002.00
04 Oct, 2023 187.0 187.0 182.0 183.8 14.28 Thousand
03 Oct, 2023 195.8 195.8 186.6 186.8 6250.00
02 Oct, 2023 200.0 201.5 192.2 193.0 8119.00
29 Sep, 2023 198.8 204.0 198.8 201.0 14.93 Thousand
28 Sep, 2023 190.4 199.2 190.4 197.6 11.17 Thousand
27 Sep, 2023 193.2 193.2 186.0 188.0 15.79 Thousand
26 Sep, 2023 193.2 194.2 190.8 191.6 7504.00
25 Sep, 2023 194.8 195.2 191.8 193.4 6055.00
22 Sep, 2023 195.0 195.6 190.8 193.4 21.78 Thousand