Bossard Holding AG (BOSN.SW)

CHF 194.2

(0.73%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 200.0 201.5 198.6 200.5 6759.00
06 Dec, 2023 200.0 201.5 199.8 200.0 17.45 Thousand
05 Dec, 2023 197.0 202.5 196.8 200.5 8448.00
04 Dec, 2023 198.6 201.5 197.8 197.8 5352.00
01 Dec, 2023 202.5 202.5 198.6 200.0 5042.00
30 Nov, 2023 210.0 210.0 199.0 199.6 31.2 Thousand
29 Nov, 2023 203.0 208.5 202.5 206.5 13.72 Thousand
28 Nov, 2023 202.5 202.5 196.2 200.5 4320.00
27 Nov, 2023 200.0 203.0 199.4 200.5 5765.00
24 Nov, 2023 197.0 202.5 197.0 201.5 6316.00