Bossard Holding AG (BOSN.SW)

CHF 194.2

(0.73%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 205.0 208.5 202.0 208.5 9998.00
05 Mar, 2024 213.0 213.0 203.0 205.0 9963.00
04 Mar, 2024 200.0 210.5 200.0 210.5 16.79 Thousand
01 Mar, 2024 203.0 203.0 198.8 201.0 16.35 Thousand
29 Feb, 2024 204.5 208.0 197.2 200.5 18.27 Thousand
28 Feb, 2024 210.0 210.0 201.5 205.5 18.29 Thousand
27 Feb, 2024 211.0 212.0 208.0 211.5 10.25 Thousand
26 Feb, 2024 215.0 215.0 211.0 211.5 9480.00
23 Feb, 2024 213.0 215.0 210.5 214.5 6129.00
22 Feb, 2024 215.5 217.0 210.0 213.0 7156.00