Bossard Holding AG (BOSN.SW)

CHF 194.2

(0.73%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 197.0 200.0 194.4 198.8 7802.00
18 Apr, 2024 201.0 201.5 197.2 199.0 11.6 Thousand
17 Apr, 2024 200.0 201.0 199.2 199.8 9460.00
16 Apr, 2024 202.5 202.5 197.0 201.0 14.7 Thousand
15 Apr, 2024 206.5 208.5 205.5 205.5 5551.00
12 Apr, 2024 208.5 216.0 207.0 208.0 5733.00
11 Apr, 2024 210.0 214.0 207.0 211.5 11.37 Thousand
10 Apr, 2024 209.0 218.0 207.0 209.5 17.45 Thousand
09 Apr, 2024 215.0 215.0 208.5 209.5 16.57 Thousand
08 Apr, 2024 213.5 217.5 209.5 215.0 16.87 Thousand