Bossard Holding AG (BOSN.SW)

CHF 194.2

(0.73%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 221.5 222.5 219.5 222.5 4176.00
21 May, 2024 220.5 223.5 220.0 222.0 4200.00
17 May, 2024 225.0 225.0 220.0 221.0 4852.00
16 May, 2024 225.0 226.0 223.0 224.5 5693.00
15 May, 2024 221.0 225.0 221.0 224.5 7846.00
14 May, 2024 222.0 222.5 219.0 222.5 4682.00
13 May, 2024 222.5 222.5 218.5 221.5 7550.00
10 May, 2024 219.0 222.5 218.0 222.5 10.66 Thousand
08 May, 2024 217.0 218.5 213.5 218.5 10.91 Thousand
07 May, 2024 214.0 218.0 213.5 217.0 9900.00