Bossard Holding AG (BOSN.SW)

CHF 194.2

(0.73%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 215.5 218.0 215.0 218.0 5050.00
02 Jul, 2024 212.0 217.0 210.5 216.5 7117.00
01 Jul, 2024 212.0 214.0 212.0 213.5 4318.00
28 Jun, 2024 211.0 213.0 210.0 211.5 6142.00
27 Jun, 2024 210.0 214.0 210.0 211.5 5181.00
26 Jun, 2024 212.0 214.5 210.5 210.5 6264.00
25 Jun, 2024 216.0 216.0 211.5 213.0 6582.00
24 Jun, 2024 214.5 216.0 212.5 215.0 6564.00
21 Jun, 2024 215.5 217.0 213.0 213.5 18.78 Thousand
20 Jun, 2024 217.0 219.5 215.0 217.0 8017.00