Bâloise Holding AG (BALN.SW)

CHF 186.6

(-4.11%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 154.8 155.3 154.3 155.0 101.09 Thousand
07 Jun, 2024 154.5 156.1 154.5 155.7 88.99 Thousand
06 Jun, 2024 155.1 156.5 154.8 154.9 145.71 Thousand
05 Jun, 2024 154.5 155.7 154.4 155.3 106.24 Thousand
04 Jun, 2024 153.8 154.6 153.3 154.1 112.59 Thousand
03 Jun, 2024 156.0 156.7 153.4 154.2 154.03 Thousand
31 May, 2024 154.9 155.9 154.0 155.9 234.87 Thousand
30 May, 2024 153.0 154.6 153.0 154.5 79.8 Thousand
29 May, 2024 153.4 154.3 153.1 154.1 128.07 Thousand
28 May, 2024 155.0 155.0 153.4 153.9 87.68 Thousand