Bâloise Holding AG (BALN.SW)
CHF 186.6
(-4.11%)
CHF 186.6
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 153.8 | 154.7 | 152.5 | 154.6 | 107.2 Thousand |
| 24 May, 2024 | 151.5 | 154.2 | 150.6 | 152.8 | 125.9 Thousand |
| 23 May, 2024 | 154.8 | 154.8 | 152.7 | 152.9 | 149.46 Thousand |
| 22 May, 2024 | 152.3 | 153.3 | 151.7 | 152.3 | 137.68 Thousand |
| 21 May, 2024 | 149.8 | 152.9 | 149.7 | 152.8 | 246.65 Thousand |
| 17 May, 2024 | 148.7 | 149.9 | 148.3 | 149.7 | 113.38 Thousand |
| 16 May, 2024 | 147.2 | 149.4 | 147.2 | 148.8 | 111.57 Thousand |
| 15 May, 2024 | 145.6 | 147.7 | 145.6 | 146.9 | 76.53 Thousand |
| 14 May, 2024 | 146.0 | 147.0 | 144.9 | 147.0 | 91.53 Thousand |
| 13 May, 2024 | 145.8 | 146.1 | 144.6 | 146.1 | 106.1 Thousand |
2078
4977
AVG
1277
200670
6888