Bâloise Holding AG (BALN.SW)
CHF 186.6
(-4.11%)
CHF 186.6
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 144.0 | 145.5 | 144.0 | 145.5 | 122.21 Thousand |
| 08 May, 2024 | 141.5 | 144.2 | 141.5 | 144.0 | 136.7 Thousand |
| 07 May, 2024 | 141.8 | 142.5 | 141.4 | 141.7 | 116.22 Thousand |
| 06 May, 2024 | 142.1 | 142.9 | 140.5 | 141.3 | 111.22 Thousand |
| 03 May, 2024 | 139.0 | 141.0 | 138.2 | 140.9 | 138.36 Thousand |
| 02 May, 2024 | 141.8 | 141.8 | 138.1 | 138.2 | 125.79 Thousand |
| 30 Apr, 2024 | 138.9 | 139.8 | 138.3 | 138.8 | 284.4 Thousand |
| 29 Apr, 2024 | 143.7 | 145.9 | 143.1 | 145.8 | 278.2 Thousand |
| 26 Apr, 2024 | 139.5 | 143.5 | 139.0 | 142.9 | 243.74 Thousand |
| 25 Apr, 2024 | 141.0 | 141.0 | 138.3 | 139.0 | 208.61 Thousand |
2078
4977
AVG
1277
200670
6888