Bâloise Holding AG (BALN.SW)
CHF 187.5
(2.29%)
CHF 187.5
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 182.5 | 183.7 | 182.3 | 183.2 | 6160.00 |
| 18 Jun, 2025 | 184.4 | 185.1 | 184.3 | 185.1 | 4161.00 |
| 17 Jun, 2025 | 182.9 | 184.1 | 181.0 | 183.4 | 7019.00 |
| 16 Jun, 2025 | 185.1 | 186.5 | 185.1 | 186.1 | 4014.00 |
| 13 Jun, 2025 | 189.0 | 189.0 | 185.4 | 185.4 | 103.82 Thousand |
| 12 Jun, 2025 | 190.2 | 190.2 | 186.9 | 188.7 | 62.17 Thousand |
| 11 Jun, 2025 | 190.4 | 192.2 | 190.0 | 190.9 | 58.95 Thousand |
| 10 Jun, 2025 | 193.0 | 193.2 | 191.1 | 191.4 | 78.13 Thousand |
| 06 Jun, 2025 | 191.0 | 193.6 | 191.0 | 193.0 | 68.68 Thousand |
| 05 Jun, 2025 | 190.9 | 192.8 | 190.0 | 191.9 | 48.99 Thousand |
2078
4977
AVG
1277
200670
6888