Bâloise Holding AG (BALN.SW)

CHF 187.5

(2.29%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 131.8 132.4 130.3 132.0 121.43 Thousand
27 Sep, 2023 133.8 133.8 131.6 131.8 119.71 Thousand
26 Sep, 2023 133.9 134.2 133.3 133.5 113.57 Thousand
25 Sep, 2023 135.0 135.4 133.6 134.4 90.24 Thousand
22 Sep, 2023 136.4 136.6 135.2 135.5 124.9 Thousand
21 Sep, 2023 137.0 139.1 136.4 137.4 116.88 Thousand
20 Sep, 2023 137.0 138.8 131.5 136.7 338.91 Thousand
19 Sep, 2023 145.4 146.9 144.8 146.0 95.15 Thousand
18 Sep, 2023 146.5 147.3 145.4 145.4 74.17 Thousand
15 Sep, 2023 146.8 148.0 146.7 147.4 189.21 Thousand