Bâloise Holding AG (BALN.SW)

CHF 191.3

(-1.65%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 194.3 194.3 190.3 191.0 67.48 Thousand
22 Apr, 2025 183.0 194.3 187.9 191.8 150.27 Thousand
17 Apr, 2025 183.0 186.0 182.1 185.7 104.8 Thousand
16 Apr, 2025 180.7 182.7 180.0 182.7 82.43 Thousand
15 Apr, 2025 178.9 181.8 178.5 181.8 65.51 Thousand
14 Apr, 2025 177.5 178.7 176.4 178.5 90.25 Thousand
11 Apr, 2025 176.2 176.5 172.7 175.0 60.76 Thousand
10 Apr, 2025 182.9 183.0 174.1 175.3 198.83 Thousand
09 Apr, 2025 170.6 171.6 164.7 168.4 110.06 Thousand
08 Apr, 2025 171.3 177.6 169.4 175.0 122.01 Thousand