Bâloise Holding AG (BALN.SW)

CHF 187.5

(2.29%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 185.6 186.9 185.6 186.6 1393.00
19 Jun, 2025 182.5 183.7 182.3 183.2 6160.00
18 Jun, 2025 184.4 185.1 184.3 185.1 4161.00
17 Jun, 2025 182.9 184.1 181.0 183.4 7019.00
16 Jun, 2025 185.1 186.5 185.1 186.1 4014.00
13 Jun, 2025 189.0 189.0 185.4 185.4 103.82 Thousand
12 Jun, 2025 190.2 190.2 186.9 188.7 62.17 Thousand
11 Jun, 2025 190.4 192.2 190.0 190.9 58.95 Thousand
10 Jun, 2025 193.0 193.2 191.1 191.4 78.13 Thousand
06 Jun, 2025 191.0 193.6 191.0 193.0 68.68 Thousand