Bâloise Holding AG (BALN.SW)
CHF 187.5
(2.29%)
CHF 187.5
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 189.0 | 189.0 | 186.7 | 187.2 | 10.8 Thousand |
| 12 Jun, 2025 | 190.2 | 190.2 | 189.0 | 189.2 | 3755.00 |
| 11 Jun, 2025 | 190.4 | 191.7 | 190.0 | 190.9 | 1212.00 |
| 10 Jun, 2025 | 193.0 | 193.0 | 191.8 | 191.8 | 3815.00 |
| 06 Jun, 2025 | 191.0 | 193.6 | 191.0 | 193.0 | 68.68 Thousand |
| 05 Jun, 2025 | 190.9 | 192.8 | 190.0 | 191.9 | 48.99 Thousand |
| 04 Jun, 2025 | 192.4 | 193.2 | 191.4 | 191.8 | 68.56 Thousand |
| 03 Jun, 2025 | 193.4 | 195.3 | 192.3 | 192.5 | 72.66 Thousand |
| 02 Jun, 2025 | 194.0 | 195.8 | 193.3 | 194.0 | 77.74 Thousand |
| 30 May, 2025 | 192.0 | 196.7 | 192.0 | 195.2 | 336.43 Thousand |
2078
4977
AVG
1277
200670
6888