Bâloise Holding AG (BALN.SW)

CHF 187.5

(2.29%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 189.0 189.0 186.7 187.2 10.8 Thousand
12 Jun, 2025 190.2 190.2 189.0 189.2 3755.00
11 Jun, 2025 190.4 191.7 190.0 190.9 1212.00
10 Jun, 2025 193.0 193.0 191.8 191.8 3815.00
06 Jun, 2025 191.0 193.6 191.0 193.0 68.68 Thousand
05 Jun, 2025 190.9 192.8 190.0 191.9 48.99 Thousand
04 Jun, 2025 192.4 193.2 191.4 191.8 68.56 Thousand
03 Jun, 2025 193.4 195.3 192.3 192.5 72.66 Thousand
02 Jun, 2025 194.0 195.8 193.3 194.0 77.74 Thousand
30 May, 2025 192.0 196.7 192.0 195.2 336.43 Thousand