Bâloise Holding AG (BALN.SW)

CHF 186.6

(-4.11%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 159.3 159.3 157.1 158.6 116.72 Thousand
21 Jun, 2024 160.0 161.0 159.1 159.8 209.84 Thousand
20 Jun, 2024 158.7 159.4 158.2 159.4 79.6 Thousand
19 Jun, 2024 159.4 159.5 158.4 158.6 69.99 Thousand
18 Jun, 2024 157.1 159.6 156.8 159.4 111.85 Thousand
17 Jun, 2024 155.6 156.5 154.9 156.3 60.85 Thousand
14 Jun, 2024 154.6 155.4 153.5 155.3 88.33 Thousand
13 Jun, 2024 155.1 155.8 154.6 154.6 60.87 Thousand
12 Jun, 2024 154.2 155.6 154.1 155.6 86.43 Thousand
11 Jun, 2024 155.1 155.8 153.6 154.0 73.71 Thousand