Bâloise Holding AG (BALN.SW)

CHF 186.6

(-4.11%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 156.8 158.9 156.3 158.1 47.34 Thousand
19 Jul, 2024 156.4 158.0 156.4 156.7 69.19 Thousand
18 Jul, 2024 157.1 158.1 156.8 157.2 138.3 Thousand
17 Jul, 2024 155.3 156.8 154.4 156.4 87.45 Thousand
16 Jul, 2024 156.0 157.1 154.1 156.0 126.28 Thousand
15 Jul, 2024 160.3 160.9 158.0 158.3 70.11 Thousand
12 Jul, 2024 161.1 161.2 159.6 160.9 43.36 Thousand
11 Jul, 2024 161.8 162.0 160.6 160.9 113.3 Thousand
10 Jul, 2024 160.9 161.3 159.9 161.2 80.91 Thousand
09 Jul, 2024 161.4 162.2 159.4 160.5 86.57 Thousand