Bâloise Holding AG (BALN.SW)

CHF 186.6

(-4.11%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 154.8 155.1 151.6 152.3 148.37 Thousand
05 Aug, 2024 149.4 152.4 147.0 152.3 172.53 Thousand
02 Aug, 2024 155.0 155.3 153.4 154.9 128.27 Thousand
31 Jul, 2024 159.0 159.0 157.5 157.5 122.22 Thousand
30 Jul, 2024 157.9 158.5 157.8 158.3 83.29 Thousand
29 Jul, 2024 158.1 159.0 156.8 157.4 59.9 Thousand
26 Jul, 2024 156.9 157.9 156.2 157.9 111.74 Thousand
25 Jul, 2024 156.2 157.3 155.8 157.2 101.39 Thousand
24 Jul, 2024 157.3 157.9 156.9 157.1 57.67 Thousand
23 Jul, 2024 158.6 158.6 157.2 157.7 41.1 Thousand