Bâloise Holding AG (BALN.SW)

CHF 186.6

(-4.11%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 163.3 165.4 163.3 165.4 107.33 Thousand
02 Sep, 2024 162.7 164.6 162.2 164.0 92.23 Thousand
30 Aug, 2024 162.1 164.1 161.6 164.1 315.34 Thousand
29 Aug, 2024 162.5 163.5 162.0 162.8 60 Thousand
28 Aug, 2024 160.4 162.7 160.3 162.6 72.34 Thousand
27 Aug, 2024 159.5 160.5 159.4 160.4 35.93 Thousand
26 Aug, 2024 159.5 160.1 159.0 160.0 62.49 Thousand
23 Aug, 2024 160.1 160.7 159.9 160.1 38.47 Thousand
22 Aug, 2024 159.2 160.5 159.2 160.1 52.61 Thousand
21 Aug, 2024 160.0 160.4 158.9 159.1 81.07 Thousand