Bâloise Holding AG (BALN.SW)

CHF 186.6

(-4.11%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 159.9 163.4 159.9 161.8 111.98 Thousand
05 Jul, 2024 157.9 160.9 157.1 160.1 104.59 Thousand
04 Jul, 2024 158.0 158.8 157.3 158.0 75.96 Thousand
03 Jul, 2024 157.9 158.2 156.9 158.0 62.56 Thousand
02 Jul, 2024 157.5 158.1 156.4 157.4 57.73 Thousand
01 Jul, 2024 159.1 160.0 157.7 158.2 98.19 Thousand
28 Jun, 2024 157.7 158.4 157.1 158.2 108 Thousand
27 Jun, 2024 156.7 157.1 156.0 156.6 53.16 Thousand
26 Jun, 2024 157.8 158.0 156.5 156.8 64.33 Thousand
25 Jun, 2024 158.7 159.3 157.2 157.2 76.54 Thousand