Chongqing VDL Electronics Co., Ltd. (301121.SZ)
CNY 50.0
(5.04%)
CNY 50.0
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 37.0 | 37.05 | 36.32 | 36.42 | 1.4 Million |
| 14 May, 2025 | 37.64 | 37.83 | 36.7 | 37.09 | 2.08 Million |
| 13 May, 2025 | 38.6 | 38.99 | 37.43 | 37.54 | 2.81 Million |
| 12 May, 2025 | 37.2 | 38.71 | 36.95 | 38.25 | 4.19 Million |
| 09 May, 2025 | 26.43 | 26.44 | 25.5 | 26.02 | 2.99 Million |
| 08 May, 2025 | 36.29 | 37.13 | 36.21 | 37.06 | 3.15 Million |
| 07 May, 2025 | 37.5 | 37.71 | 36.07 | 36.47 | 3.41 Million |
| 06 May, 2025 | 36.43 | 36.88 | 35.87 | 36.86 | 3.83 Million |
| 30 Apr, 2025 | 34.21 | 35.89 | 34.21 | 35.71 | 5.2 Million |
| 29 Apr, 2025 | 35.57 | 35.63 | 33.21 | 34.0 | 7.68 Million |
ZUBN
UFPT
MARZF
IAU
SYNC
JILL