Chongqing VDL Electronics Co., Ltd. (301121.SZ)

CNY 50.0

(5.04%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 41.85 41.85 40.52 40.67 93.08 Thousand
09 Jul, 2025 41.85 41.85 41.18 41.41 204 Thousand
08 Jul, 2025 41.85 41.85 41.15 41.4 244.18 Thousand
07 Jul, 2025 41.85 41.85 41.1 41.52 257.8 Thousand
04 Jul, 2025 41.85 42.82 40.72 41.4 4.25 Million
03 Jul, 2025 41.18 42.25 41.15 42.05 3.76 Million
02 Jul, 2025 43.68 43.68 41.14 41.34 5.06 Million
01 Jul, 2025 44.04 45.43 42.9 43.55 6.79 Million
30 Jun, 2025 46.85 47.9 44.85 45.64 9.12 Million
27 Jun, 2025 44.9 46.48 42.58 45.76 10.58 Million