CNY 50.0
(5.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 41.85 | 41.85 | 40.52 | 40.67 | 93.08 Thousand |
09 Jul, 2025 | 41.85 | 41.85 | 41.18 | 41.41 | 204 Thousand |
08 Jul, 2025 | 41.85 | 41.85 | 41.15 | 41.4 | 244.18 Thousand |
07 Jul, 2025 | 41.85 | 41.85 | 41.1 | 41.52 | 257.8 Thousand |
04 Jul, 2025 | 41.85 | 42.82 | 40.72 | 41.4 | 4.25 Million |
03 Jul, 2025 | 41.18 | 42.25 | 41.15 | 42.05 | 3.76 Million |
02 Jul, 2025 | 43.68 | 43.68 | 41.14 | 41.34 | 5.06 Million |
01 Jul, 2025 | 44.04 | 45.43 | 42.9 | 43.55 | 6.79 Million |
30 Jun, 2025 | 46.85 | 47.9 | 44.85 | 45.64 | 9.12 Million |
27 Jun, 2025 | 44.9 | 46.48 | 42.58 | 45.76 | 10.58 Million |
ZUBN
UFPT
MARZF
IAU
SYNC
JILL