CNY 50.0
(5.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 36.76 | 38.52 | 36.73 | 38.08 | 4.9 Million |
11 Jun, 2025 | 36.18 | 38.0 | 36.12 | 36.75 | 4.56 Million |
10 Jun, 2025 | 36.35 | 37.09 | 35.51 | 36.18 | 2.86 Million |
09 Jun, 2025 | 36.03 | 37.09 | 36.03 | 36.41 | 2.91 Million |
06 Jun, 2025 | 35.6 | 36.84 | 35.44 | 36.27 | 2.8 Million |
05 Jun, 2025 | 36.06 | 36.66 | 35.6 | 35.89 | 3.11 Million |
04 Jun, 2025 | 34.03 | 36.58 | 34.0 | 36.43 | 6.32 Million |
03 Jun, 2025 | 33.45 | 34.08 | 33.3 | 33.7 | 1.27 Million |
30 May, 2025 | 34.92 | 34.92 | 33.66 | 33.78 | 2.35 Million |
29 May, 2025 | 34.48 | 35.88 | 34.48 | 35.25 | 1.97 Million |
ZUBN
UFPT
MARZF
IAU
SYNC
JILL