CNY 50.0
(5.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 34.91 | 35.63 | 34.5 | 34.54 | 1.41 Million |
27 May, 2025 | 35.41 | 35.78 | 34.68 | 35.0 | 1.54 Million |
26 May, 2025 | 35.2 | 35.5 | 34.7 | 35.4 | 1.27 Million |
23 May, 2025 | 35.2 | 36.04 | 35.01 | 35.01 | 2.02 Million |
22 May, 2025 | 36.5 | 36.67 | 35.1 | 35.25 | 2.56 Million |
21 May, 2025 | 36.4 | 37.53 | 36.03 | 36.92 | 3.5 Million |
20 May, 2025 | 36.42 | 36.54 | 35.95 | 36.49 | 1.43 Million |
19 May, 2025 | 36.31 | 36.32 | 35.08 | 36.02 | 1.52 Million |
16 May, 2025 | 36.3 | 36.86 | 36.25 | 36.29 | 1.46 Million |
15 May, 2025 | 37.0 | 37.05 | 36.32 | 36.42 | 1.4 Million |
ZUBN
UFPT
MARZF
IAU
SYNC
JILL