CNY 50.0
(5.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 46.0 | 47.28 | 44.31 | 44.7 | 10.01 Million |
25 Jun, 2025 | 43.53 | 48.75 | 42.41 | 47.1 | 12.1 Million |
24 Jun, 2025 | 42.5 | 43.45 | 41.7 | 42.79 | 7.98 Million |
23 Jun, 2025 | 39.83 | 43.2 | 39.61 | 43.12 | 8.99 Million |
20 Jun, 2025 | 41.11 | 43.0 | 40.45 | 41.11 | 8.18 Million |
19 Jun, 2025 | 41.71 | 43.91 | 40.18 | 40.5 | 7.62 Million |
18 Jun, 2025 | 40.16 | 42.89 | 39.55 | 42.16 | 7.66 Million |
17 Jun, 2025 | 38.69 | 41.38 | 38.67 | 40.67 | 6.61 Million |
16 Jun, 2025 | 37.04 | 39.2 | 37.04 | 38.62 | 3.47 Million |
13 Jun, 2025 | 37.5 | 38.39 | 37.08 | 37.48 | 3.33 Million |
ZUBN
UFPT
MARZF
IAU
SYNC
JILL