Chongqing VDL Electronics Co., Ltd. (301121.SZ)

CNY 50.0

(5.04%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 36.3 36.3 35.2 35.55 150.3 Thousand
22 May, 2025 36.3 36.67 36.04 36.07 301.18 Thousand
21 May, 2025 36.3 36.4 36.03 36.18 79.1 Thousand
20 May, 2025 36.3 36.42 36.02 36.12 126.36 Thousand
19 May, 2025 36.3 36.32 35.55 35.79 173.88 Thousand
16 May, 2025 36.3 36.86 36.25 36.29 1.46 Million
15 May, 2025 37.0 37.05 36.32 36.42 1.4 Million
14 May, 2025 37.64 37.83 36.7 37.09 2.08 Million
13 May, 2025 38.6 38.99 37.43 37.54 2.81 Million
12 May, 2025 37.2 38.71 36.95 38.25 4.19 Million