Chongqing VDL Electronics Co., Ltd. (301121.SZ)
CNY 50.0
(5.04%)
CNY 50.0
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 36.26 | 38.56 | 35.45 | 37.84 | 6.06 Million |
| 25 Apr, 2025 | 36.14 | 36.51 | 35.86 | 36.21 | 1.99 Million |
| 24 Apr, 2025 | 36.92 | 37.07 | 35.99 | 36.26 | 2.43 Million |
| 23 Apr, 2025 | 36.41 | 37.07 | 36.07 | 36.91 | 3.24 Million |
| 22 Apr, 2025 | 36.13 | 36.51 | 35.8 | 36.04 | 2.17 Million |
| 21 Apr, 2025 | 36.01 | 36.66 | 35.36 | 36.44 | 3.06 Million |
| 18 Apr, 2025 | 34.97 | 36.1 | 34.64 | 35.5 | 3.08 Million |
| 17 Apr, 2025 | 35.39 | 35.79 | 34.97 | 34.97 | 2.7 Million |
| 16 Apr, 2025 | 36.43 | 36.43 | 34.79 | 35.36 | 2.91 Million |
| 15 Apr, 2025 | 36.8 | 37.08 | 35.87 | 36.21 | 3.83 Million |
ZUBN
UFPT
MARZF
IAU
SYNC
JILL