Chongqing VDL Electronics Co., Ltd. (301121.SZ)
CNY 50.0
(5.04%)
CNY 50.0
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 36.54 | 37.78 | 36.21 | 36.31 | 6.06 Million |
| 11 Apr, 2025 | 34.07 | 35.21 | 33.86 | 34.81 | 4.39 Million |
| 10 Apr, 2025 | 33.99 | 35.56 | 33.99 | 34.02 | 5.69 Million |
| 09 Apr, 2025 | 31.13 | 33.04 | 28.59 | 32.55 | 4.59 Million |
| 08 Apr, 2025 | 32.9 | 33.68 | 30.71 | 32.14 | 4.68 Million |
| 07 Apr, 2025 | 36.5 | 37.14 | 32.4 | 32.4 | 4.65 Million |
| 03 Apr, 2025 | 41.84 | 42.69 | 40.11 | 40.5 | 3.61 Million |
| 02 Apr, 2025 | 42.99 | 43.77 | 42.5 | 42.53 | 3.05 Million |
| 01 Apr, 2025 | 42.75 | 44.36 | 42.75 | 43.19 | 3.75 Million |
| 31 Mar, 2025 | 43.71 | 43.71 | 41.71 | 42.72 | 4.11 Million |
ZUBN
UFPT
MARZF
IAU
SYNC
JILL