Shenzhen Bioeasy Biotechnology Co., Ltd. (300942.SZ)
CNY 8.65
(-1.82%)
CNY 8.65
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 9.06 | 9.17 | 8.66 | 8.75 | 6.29 Million |
| 24 Dec, 2024 | 9.32 | 9.43 | 8.82 | 9.01 | 8.68 Million |
| 23 Dec, 2024 | 9.84 | 10.0 | 9.31 | 9.33 | 9.36 Million |
| 20 Dec, 2024 | 9.38 | 10.13 | 9.35 | 10.0 | 14.9 Million |
| 19 Dec, 2024 | 9.26 | 9.54 | 9.15 | 9.36 | 6.83 Million |
| 18 Dec, 2024 | 9.25 | 9.38 | 9.0 | 9.38 | 7.22 Million |
| 17 Dec, 2024 | 9.68 | 9.79 | 9.18 | 9.21 | 7.94 Million |
| 16 Dec, 2024 | 9.75 | 9.9 | 9.6 | 9.71 | 6.1 Million |
| 13 Dec, 2024 | 10.13 | 10.13 | 9.71 | 9.75 | 11.22 Million |
| 12 Dec, 2024 | 10.08 | 10.18 | 9.99 | 10.12 | 9.32 Million |
REGRF
QOMO
QOMOW
KGKC
000892
BACA