Shenzhen Bioeasy Biotechnology Co., Ltd. (300942.SZ)
CNY 8.82
(2.92%)
CNY 8.82
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 9.7 | 9.8 | 9.31 | 9.31 | 28.27 Million |
| 19 Mar, 2025 | 9.8 | 10.87 | 9.8 | 10.3 | 25.39 Million |
| 18 Mar, 2025 | 9.44 | 9.98 | 9.35 | 9.84 | 18.06 Million |
| 17 Mar, 2025 | 9.4 | 9.85 | 9.3 | 9.45 | 18.63 Million |
| 14 Mar, 2025 | 9.14 | 9.55 | 8.98 | 9.49 | 20.97 Million |
| 13 Mar, 2025 | 8.76 | 9.61 | 8.71 | 9.02 | 18.62 Million |
| 12 Mar, 2025 | 8.77 | 8.8 | 8.66 | 8.67 | 3.91 Million |
| 11 Mar, 2025 | 8.69 | 8.76 | 8.58 | 8.76 | 3.72 Million |
| 10 Mar, 2025 | 8.71 | 8.95 | 8.69 | 8.78 | 5.02 Million |
| 07 Mar, 2025 | 8.8 | 8.82 | 8.6 | 8.66 | 4.28 Million |
REGRF
QOMO
QOMOW
KGKC
000892
BACA