Shenzhen Bioeasy Biotechnology Co., Ltd. (300942.SZ)
CNY 8.32
(-6.41%)
CNY 8.32
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 8.2 | 8.32 | 8.1 | 8.13 | 3.19 Million |
| 21 Jan, 2025 | 8.37 | 8.51 | 8.15 | 8.21 | 4.73 Million |
| 20 Jan, 2025 | 8.46 | 8.6 | 8.25 | 8.44 | 7.17 Million |
| 17 Jan, 2025 | 8.45 | 8.49 | 8.22 | 8.31 | 5.76 Million |
| 16 Jan, 2025 | 8.32 | 8.62 | 8.26 | 8.53 | 7.82 Million |
| 15 Jan, 2025 | 8.3 | 8.44 | 8.14 | 8.26 | 4.51 Million |
| 14 Jan, 2025 | 7.81 | 8.41 | 7.81 | 8.3 | 6.2 Million |
| 13 Jan, 2025 | 7.76 | 7.85 | 7.47 | 7.85 | 3.99 Million |
| 10 Jan, 2025 | 8.29 | 8.31 | 7.78 | 7.78 | 6.14 Million |
| 09 Jan, 2025 | 8.22 | 8.57 | 8.1 | 8.28 | 5.15 Million |
REGRF
QOMO
QOMOW
KGKC
000892
BACA