Shenzhen Bioeasy Biotechnology Co., Ltd. (300942.SZ)
CNY 8.82
(2.92%)
CNY 8.82
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 9.98 | 9.98 | 9.68 | 9.71 | 358.9 Thousand |
| 12 Jun, 2025 | 9.98 | 9.98 | 9.71 | 9.77 | 598.5 Thousand |
| 11 Jun, 2025 | 9.98 | 9.98 | 9.65 | 9.7 | 584.88 Thousand |
| 10 Jun, 2025 | 9.98 | 9.98 | 9.77 | 9.83 | 827 Thousand |
| 09 Jun, 2025 | 9.98 | 9.98 | 9.46 | 9.62 | 989.38 Thousand |
| 06 Jun, 2025 | 9.98 | 9.99 | 9.41 | 9.54 | 15 Million |
| 05 Jun, 2025 | 9.52 | 10.15 | 9.43 | 9.99 | 18.96 Million |
| 04 Jun, 2025 | 9.53 | 9.65 | 9.46 | 9.52 | 5.46 Million |
| 03 Jun, 2025 | 9.3 | 9.6 | 9.3 | 9.57 | 6.19 Million |
| 30 May, 2025 | 9.53 | 9.6 | 9.33 | 9.37 | 6.7 Million |
REGRF
QOMO
QOMOW
KGKC
000892
BACA