Shenzhen Bioeasy Biotechnology Co., Ltd. (300942.SZ)
CNY 8.73
(-1.8%)
CNY 8.73
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 8.85 | 8.93 | 8.61 | 8.73 | 4.84 Million |
| 23 Apr, 2025 | 8.51 | 8.98 | 8.51 | 8.89 | 7.04 Million |
| 22 Apr, 2025 | 8.51 | 9.04 | 8.51 | 8.97 | 9.99 Million |
| 21 Apr, 2025 | 8.18 | 8.56 | 8.17 | 8.55 | 5.29 Million |
| 18 Apr, 2025 | 8.34 | 8.42 | 8.11 | 8.23 | 3.6 Million |
| 17 Apr, 2025 | 8.39 | 8.48 | 8.3 | 8.35 | 3.31 Million |
| 16 Apr, 2025 | 8.55 | 8.69 | 8.2 | 8.36 | 5.44 Million |
| 15 Apr, 2025 | 8.46 | 8.65 | 8.41 | 8.61 | 6.07 Million |
| 14 Apr, 2025 | 8.34 | 8.62 | 8.26 | 8.49 | 6.16 Million |
| 11 Apr, 2025 | 8.0 | 8.36 | 7.9 | 8.23 | 6.63 Million |
REGRF
QOMO
QOMOW
KGKC
000892
BACA