Shenzhen Bioeasy Biotechnology Co., Ltd. (300942.SZ)
CNY 8.73
(-1.8%)
CNY 8.73
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 8.86 | 9.22 | 8.78 | 9.11 | 9.36 Million |
| 25 Mar, 2025 | 8.95 | 9.06 | 8.75 | 8.84 | 7.08 Million |
| 24 Mar, 2025 | 9.08 | 9.23 | 8.82 | 8.99 | 10.03 Million |
| 21 Mar, 2025 | 9.22 | 9.4 | 9.05 | 9.2 | 13.97 Million |
| 20 Mar, 2025 | 9.7 | 9.8 | 9.31 | 9.31 | 28.53 Million |
| 19 Mar, 2025 | 9.8 | 10.87 | 9.8 | 10.3 | 25.72 Million |
| 18 Mar, 2025 | 9.44 | 9.98 | 9.35 | 9.84 | 18.42 Million |
| 17 Mar, 2025 | 9.4 | 9.85 | 9.3 | 9.45 | 18.63 Million |
| 14 Mar, 2025 | 9.14 | 9.55 | 8.98 | 9.49 | 21.38 Million |
| 13 Mar, 2025 | 8.76 | 9.61 | 8.71 | 9.02 | 18.62 Million |
REGRF
QOMO
QOMOW
KGKC
000892
BACA