Shenzhen Bioeasy Biotechnology Co., Ltd. (300942.SZ)
CNY 8.82
(2.92%)
CNY 8.82
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 9.6 | 10.1 | 9.59 | 9.98 | 26.37 Million |
| 09 May, 2025 | 9.37 | 9.85 | 9.06 | 9.57 | 17.48 Million |
| 08 May, 2025 | 9.26 | 9.43 | 9.14 | 9.37 | 12.49 Million |
| 07 May, 2025 | 9.3 | 10.15 | 9.22 | 9.44 | 16.01 Million |
| 06 May, 2025 | 9.0 | 9.64 | 8.91 | 9.18 | 10.86 Million |
| 30 Apr, 2025 | 8.56 | 9.16 | 8.55 | 8.82 | 8.43 Million |
| 29 Apr, 2025 | 8.69 | 8.92 | 8.57 | 8.57 | 7.21 Million |
| 28 Apr, 2025 | 8.75 | 9.29 | 8.6 | 8.81 | 13.11 Million |
| 25 Apr, 2025 | 8.69 | 8.79 | 8.2 | 8.26 | 7.97 Million |
| 24 Apr, 2025 | 8.85 | 8.93 | 8.61 | 8.73 | 4.84 Million |
REGRF
QOMO
QOMOW
KGKC
000892
BACA