Shenzhen Bioeasy Biotechnology Co., Ltd. (300942.SZ)
CNY 8.82
(2.92%)
CNY 8.82
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 8.75 | 9.29 | 8.6 | 8.81 | 13.11 Million |
| 25 Apr, 2025 | 8.69 | 8.79 | 8.2 | 8.26 | 7.97 Million |
| 24 Apr, 2025 | 8.85 | 8.93 | 8.61 | 8.73 | 4.84 Million |
| 23 Apr, 2025 | 8.87 | 8.98 | 8.75 | 8.89 | 7 Million |
| 22 Apr, 2025 | 8.51 | 9.04 | 8.51 | 8.97 | 9.86 Million |
| 21 Apr, 2025 | 8.18 | 8.56 | 8.17 | 8.55 | 5.25 Million |
| 18 Apr, 2025 | 8.34 | 8.42 | 8.11 | 8.23 | 3.56 Million |
| 17 Apr, 2025 | 8.39 | 8.48 | 8.3 | 8.35 | 3.31 Million |
| 16 Apr, 2025 | 8.55 | 8.69 | 8.2 | 8.36 | 5.4 Million |
| 15 Apr, 2025 | 8.46 | 8.65 | 8.41 | 8.61 | 6 Million |
REGRF
QOMO
QOMOW
KGKC
000892
BACA