Shenzhen Bioeasy Biotechnology Co., Ltd. (300942.SZ)
CNY 8.82
(2.92%)
CNY 8.82
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 8.39 | 8.48 | 8.3 | 8.35 | 3.31 Million |
| 16 Apr, 2025 | 8.55 | 8.69 | 8.2 | 8.36 | 5.4 Million |
| 15 Apr, 2025 | 8.46 | 8.65 | 8.41 | 8.61 | 6 Million |
| 14 Apr, 2025 | 8.34 | 8.62 | 8.26 | 8.49 | 6.08 Million |
| 11 Apr, 2025 | 8.0 | 8.36 | 7.9 | 8.23 | 6.59 Million |
| 10 Apr, 2025 | 7.82 | 8.16 | 7.82 | 7.99 | 6.52 Million |
| 09 Apr, 2025 | 7.54 | 7.81 | 6.9 | 7.78 | 9.22 Million |
| 08 Apr, 2025 | 7.4 | 7.94 | 7.4 | 7.67 | 8.06 Million |
| 07 Apr, 2025 | 8.48 | 8.7 | 7.34 | 7.34 | 9.91 Million |
| 03 Apr, 2025 | 8.95 | 9.36 | 8.95 | 9.18 | 6.76 Million |
REGRF
QOMO
QOMOW
KGKC
000892
BACA