Shenzhen Bioeasy Biotechnology Co., Ltd. (300942.SZ)
CNY 8.32
(-6.41%)
CNY 8.32
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 8.68 | 8.68 | 8.46 | 8.6 | 4.39 Million |
| 26 Feb, 2025 | 8.65 | 8.7 | 8.54 | 8.64 | 4.43 Million |
| 25 Feb, 2025 | 8.61 | 8.77 | 8.56 | 8.65 | 5.68 Million |
| 24 Feb, 2025 | 8.85 | 8.86 | 8.61 | 8.69 | 5.68 Million |
| 21 Feb, 2025 | 8.9 | 8.95 | 8.64 | 8.79 | 3.84 Million |
| 20 Feb, 2025 | 8.7 | 8.99 | 8.68 | 8.86 | 3.67 Million |
| 19 Feb, 2025 | 8.51 | 8.72 | 8.51 | 8.71 | 3.35 Million |
| 18 Feb, 2025 | 8.92 | 8.92 | 8.51 | 8.57 | 4.95 Million |
| 17 Feb, 2025 | 8.94 | 9.09 | 8.83 | 8.9 | 5.75 Million |
| 14 Feb, 2025 | 8.65 | 8.94 | 8.63 | 8.86 | 5.37 Million |
REGRF
QOMO
QOMOW
KGKC
000892
BACA