Shenzhen Bioeasy Biotechnology Co., Ltd. (300942.SZ)
CNY 8.65
(-1.82%)
CNY 8.65
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 8.22 | 8.57 | 8.1 | 8.28 | 5.15 Million |
| 08 Jan, 2025 | 8.25 | 8.54 | 8.05 | 8.25 | 5.12 Million |
| 07 Jan, 2025 | 8.21 | 8.33 | 8.03 | 8.31 | 4.45 Million |
| 06 Jan, 2025 | 8.08 | 8.35 | 7.72 | 8.21 | 5.87 Million |
| 03 Jan, 2025 | 8.41 | 8.48 | 7.97 | 7.99 | 5.31 Million |
| 02 Jan, 2025 | 8.58 | 8.74 | 8.25 | 8.45 | 4.59 Million |
| 31 Dec, 2024 | 8.87 | 9.0 | 8.56 | 8.57 | 4.01 Million |
| 30 Dec, 2024 | 9.02 | 9.06 | 8.7 | 8.85 | 3.37 Million |
| 27 Dec, 2024 | 8.87 | 9.14 | 8.79 | 9.01 | 4.16 Million |
| 26 Dec, 2024 | 8.75 | 8.92 | 8.71 | 8.85 | 4.21 Million |
REGRF
QOMO
QOMOW
KGKC
000892
BACA