Shenzhen Bioeasy Biotechnology Co., Ltd. (300942.SZ)
CNY 8.82
(2.92%)
CNY 8.82
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 8.8 | 8.82 | 8.6 | 8.66 | 4.28 Million |
| 06 Mar, 2025 | 8.62 | 8.83 | 8.54 | 8.79 | 5.63 Million |
| 05 Mar, 2025 | 8.88 | 9.15 | 8.49 | 8.6 | 7.89 Million |
| 04 Mar, 2025 | 8.51 | 8.84 | 8.41 | 8.75 | 5.93 Million |
| 03 Mar, 2025 | 8.35 | 8.73 | 8.31 | 8.54 | 6.13 Million |
| 28 Feb, 2025 | 8.58 | 8.68 | 8.3 | 8.32 | 4.91 Million |
| 27 Feb, 2025 | 8.68 | 8.68 | 8.46 | 8.6 | 4.34 Million |
| 26 Feb, 2025 | 8.65 | 8.7 | 8.54 | 8.64 | 4.39 Million |
| 25 Feb, 2025 | 8.61 | 8.77 | 8.56 | 8.65 | 3.98 Million |
| 24 Feb, 2025 | 8.85 | 8.86 | 8.61 | 8.69 | 5.68 Million |
REGRF
QOMO
QOMOW
KGKC
000892
BACA