Shenzhen Bioeasy Biotechnology Co., Ltd. (300942.SZ)
CNY 8.65
(-1.82%)
CNY 8.65
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 10.0 | 10.17 | 10.0 | 10.1 | 9.09 Million |
| 10 Dec, 2024 | 10.36 | 10.54 | 10.03 | 10.07 | 18.14 Million |
| 09 Dec, 2024 | 9.98 | 10.56 | 9.62 | 10.25 | 22.73 Million |
| 06 Dec, 2024 | 9.74 | 9.85 | 9.56 | 9.82 | 11.05 Million |
| 05 Dec, 2024 | 9.51 | 9.73 | 9.51 | 9.71 | 8.68 Million |
| 04 Dec, 2024 | 9.87 | 9.9 | 9.5 | 9.58 | 11.77 Million |
| 03 Dec, 2024 | 10.0 | 10.0 | 9.74 | 9.92 | 15.19 Million |
| 02 Dec, 2024 | 9.98 | 10.23 | 9.91 | 10.07 | 20.12 Million |
| 29 Nov, 2024 | 10.4 | 10.6 | 9.74 | 9.88 | 28.29 Million |
| 28 Nov, 2024 | 10.3 | 11.09 | 10.12 | 10.62 | 36.56 Million |
REGRF
QOMO
QOMOW
KGKC
000892
BACA