Shenzhen Bioeasy Biotechnology Co., Ltd. (300942.SZ)
CNY 8.82
(2.92%)
CNY 8.82
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 8.57 | 8.74 | 8.51 | 8.62 | 5.26 Million |
| 06 Feb, 2025 | 8.46 | 8.59 | 8.35 | 8.56 | 4.26 Million |
| 05 Feb, 2025 | 8.27 | 8.55 | 8.21 | 8.51 | 5.18 Million |
| 27 Jan, 2025 | 8.3 | 8.44 | 8.15 | 8.15 | 3.54 Million |
| 24 Jan, 2025 | 8.21 | 8.38 | 8.11 | 8.31 | 5.75 Million |
| 23 Jan, 2025 | 8.2 | 8.31 | 8.05 | 8.05 | 4.06 Million |
| 22 Jan, 2025 | 8.2 | 8.32 | 8.1 | 8.13 | 3.14 Million |
| 21 Jan, 2025 | 8.37 | 8.51 | 8.15 | 8.21 | 4.65 Million |
| 20 Jan, 2025 | 8.46 | 8.6 | 8.25 | 8.44 | 7.17 Million |
| 17 Jan, 2025 | 8.45 | 8.49 | 8.22 | 8.31 | 5.63 Million |
REGRF
QOMO
QOMOW
KGKC
000892
BACA