Shenzhen Bioeasy Biotechnology Co., Ltd. (300942.SZ)
CNY 8.82
(2.92%)
CNY 8.82
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 8.58 | 8.74 | 8.25 | 8.45 | 4.59 Million |
| 31 Dec, 2024 | 8.87 | 9.0 | 8.56 | 8.57 | 3.98 Million |
| 30 Dec, 2024 | 9.02 | 9.06 | 8.7 | 8.85 | 3.37 Million |
| 27 Dec, 2024 | 8.87 | 9.14 | 8.79 | 9.01 | 4.12 Million |
| 26 Dec, 2024 | 8.75 | 8.92 | 8.71 | 8.85 | 4.16 Million |
| 25 Dec, 2024 | 9.06 | 9.17 | 8.66 | 8.75 | 6.08 Million |
| 24 Dec, 2024 | 9.32 | 9.43 | 8.82 | 9.01 | 8.56 Million |
| 23 Dec, 2024 | 9.84 | 10.0 | 9.31 | 9.33 | 9.36 Million |
| 20 Dec, 2024 | 9.38 | 10.13 | 9.35 | 10.0 | 14.63 Million |
| 19 Dec, 2024 | 9.26 | 9.54 | 9.15 | 9.36 | 6.72 Million |
REGRF
QOMO
QOMOW
KGKC
000892
BACA