Shenzhen Bioeasy Biotechnology Co., Ltd. (300942.SZ)
CNY 8.65
(-1.82%)
CNY 8.65
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 9.21 | 9.39 | 8.99 | 9.12 | 6.2 Million |
| 12 Nov, 2024 | 9.41 | 9.49 | 9.11 | 9.21 | 8.37 Million |
| 11 Nov, 2024 | 8.89 | 9.25 | 8.89 | 9.25 | 7.59 Million |
| 08 Nov, 2024 | 9.08 | 9.16 | 8.9 | 8.94 | 6.61 Million |
| 07 Nov, 2024 | 8.62 | 8.99 | 8.47 | 8.94 | 7.26 Million |
| 06 Nov, 2024 | 8.76 | 8.82 | 8.55 | 8.63 | 5.34 Million |
| 05 Nov, 2024 | 8.41 | 8.64 | 8.33 | 8.64 | 6.22 Million |
| 04 Nov, 2024 | 8.22 | 8.42 | 8.12 | 8.4 | 3.94 Million |
| 01 Nov, 2024 | 8.67 | 8.74 | 8.16 | 8.22 | 6.63 Million |
| 31 Oct, 2024 | 8.52 | 8.68 | 8.47 | 8.61 | 4.46 Million |
REGRF
QOMO
QOMOW
KGKC
000892
BACA