Shenzhen Bioeasy Biotechnology Co., Ltd. (300942.SZ)
CNY 8.65
(-1.82%)
CNY 8.65
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 10.55 | 11.42 | 10.1 | 11.23 | 49.08 Million |
| 26 Nov, 2024 | 9.39 | 10.55 | 9.26 | 10.55 | 21.1 Million |
| 25 Nov, 2024 | 8.49 | 8.8 | 8.46 | 8.79 | 5.08 Million |
| 22 Nov, 2024 | 8.94 | 9.02 | 8.42 | 8.48 | 5.69 Million |
| 21 Nov, 2024 | 8.97 | 9.18 | 8.86 | 8.98 | 5.96 Million |
| 20 Nov, 2024 | 8.46 | 9.14 | 8.42 | 9.0 | 7.54 Million |
| 19 Nov, 2024 | 8.33 | 8.54 | 8.24 | 8.53 | 4.22 Million |
| 18 Nov, 2024 | 8.62 | 8.79 | 8.16 | 8.21 | 5.3 Million |
| 15 Nov, 2024 | 8.78 | 8.93 | 8.59 | 8.59 | 4.78 Million |
| 14 Nov, 2024 | 9.13 | 9.18 | 8.76 | 8.8 | 4.99 Million |
REGRF
QOMO
QOMOW
KGKC
000892
BACA