Shenzhen Bioeasy Biotechnology Co., Ltd. (300942.SZ)
CNY 8.82
(2.92%)
CNY 8.82
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 9.25 | 9.38 | 9.0 | 9.38 | 6.6 Million |
| 17 Dec, 2024 | 9.68 | 9.79 | 9.18 | 9.21 | 7.72 Million |
| 16 Dec, 2024 | 9.75 | 9.9 | 9.6 | 9.71 | 6.1 Million |
| 13 Dec, 2024 | 10.13 | 10.13 | 9.71 | 9.75 | 10.98 Million |
| 12 Dec, 2024 | 10.08 | 10.18 | 9.99 | 10.12 | 9.07 Million |
| 11 Dec, 2024 | 10.0 | 10.17 | 10.0 | 10.1 | 8.85 Million |
| 10 Dec, 2024 | 10.36 | 10.54 | 10.03 | 10.07 | 17.81 Million |
| 09 Dec, 2024 | 9.98 | 10.56 | 9.62 | 10.25 | 22.73 Million |
| 06 Dec, 2024 | 9.74 | 9.85 | 9.56 | 9.82 | 10.8 Million |
| 05 Dec, 2024 | 9.51 | 9.73 | 9.51 | 9.71 | 8.31 Million |
REGRF
QOMO
QOMOW
KGKC
000892
BACA