Shenzhen Bioeasy Biotechnology Co., Ltd. (300942.SZ)
CNY 8.65
(-1.82%)
CNY 8.65
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 8.6 | 8.7 | 8.35 | 8.5 | 5.61 Million |
| 29 Oct, 2024 | 8.92 | 9.13 | 8.56 | 8.58 | 7.35 Million |
| 28 Oct, 2024 | 8.71 | 8.88 | 8.66 | 8.88 | 5.43 Million |
| 25 Oct, 2024 | 8.5 | 8.71 | 8.46 | 8.69 | 5.95 Million |
| 24 Oct, 2024 | 8.43 | 8.67 | 8.37 | 8.48 | 6.63 Million |
| 23 Oct, 2024 | 8.53 | 8.7 | 8.47 | 8.49 | 11.47 Million |
| 22 Oct, 2024 | 8.48 | 9.16 | 8.36 | 8.88 | 12.24 Million |
| 21 Oct, 2024 | 8.27 | 8.55 | 8.18 | 8.47 | 7.26 Million |
| 18 Oct, 2024 | 7.99 | 8.4 | 7.95 | 8.2 | 6.16 Million |
| 17 Oct, 2024 | 8.06 | 8.22 | 7.94 | 7.95 | 4.2 Million |
REGRF
QOMO
QOMOW
KGKC
000892
BACA