Shenzhen Bioeasy Biotechnology Co., Ltd. (300942.SZ)
CNY 8.65
(-1.82%)
CNY 8.65
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7.97 | 8.17 | 7.9 | 8.01 | 5.9 Million |
| 15 Oct, 2024 | 8.05 | 8.31 | 7.98 | 8.03 | 5.2 Million |
| 14 Oct, 2024 | 7.87 | 8.17 | 7.78 | 8.16 | 6.45 Million |
| 11 Oct, 2024 | 8.45 | 8.45 | 7.71 | 7.83 | 7.22 Million |
| 10 Oct, 2024 | 8.31 | 8.78 | 8.22 | 8.28 | 8.79 Million |
| 09 Oct, 2024 | 8.92 | 9.23 | 8.15 | 8.16 | 13.38 Million |
| 08 Oct, 2024 | 9.89 | 9.99 | 8.56 | 9.3 | 19.31 Million |
| 30 Sep, 2024 | 7.7 | 8.5 | 7.5 | 8.45 | 17.32 Million |
| 27 Sep, 2024 | 7.08 | 7.54 | 7.05 | 7.34 | 10.18 Million |
| 26 Sep, 2024 | 6.8 | 6.95 | 6.72 | 6.95 | 4.95 Million |
REGRF
QOMO
QOMOW
KGKC
000892
BACA