Shenzhen Bioeasy Biotechnology Co., Ltd. (300942.SZ)
CNY 8.82
(2.92%)
CNY 8.82
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 9.87 | 9.9 | 9.5 | 9.58 | 11.59 Million |
| 03 Dec, 2024 | 10.0 | 10.0 | 9.74 | 9.92 | 14.85 Million |
| 02 Dec, 2024 | 9.98 | 10.23 | 9.91 | 10.07 | 20.12 Million |
| 29 Nov, 2024 | 10.4 | 10.6 | 9.74 | 9.88 | 27.42 Million |
| 28 Nov, 2024 | 10.3 | 11.09 | 10.12 | 10.62 | 35.99 Million |
| 27 Nov, 2024 | 10.55 | 11.42 | 10.1 | 11.23 | 48.59 Million |
| 26 Nov, 2024 | 9.39 | 10.55 | 9.26 | 10.55 | 21.04 Million |
| 25 Nov, 2024 | 8.49 | 8.8 | 8.46 | 8.79 | 5.08 Million |
| 22 Nov, 2024 | 8.94 | 9.02 | 8.42 | 8.48 | 5.62 Million |
| 21 Nov, 2024 | 8.97 | 9.18 | 8.86 | 8.98 | 5.85 Million |
REGRF
QOMO
QOMOW
KGKC
000892
BACA