Shenzhen Bioeasy Biotechnology Co., Ltd. (300942.SZ)
CNY 8.82
(2.92%)
CNY 8.82
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 8.76 | 8.82 | 8.55 | 8.63 | 5.29 Million |
| 05 Nov, 2024 | 8.41 | 8.64 | 8.33 | 8.64 | 6.06 Million |
| 04 Nov, 2024 | 8.22 | 8.42 | 8.12 | 8.4 | 3.94 Million |
| 01 Nov, 2024 | 8.67 | 8.74 | 8.16 | 8.22 | 6.6 Million |
| 31 Oct, 2024 | 8.52 | 8.68 | 8.47 | 8.61 | 4.46 Million |
| 30 Oct, 2024 | 8.6 | 8.7 | 8.35 | 8.5 | 5.61 Million |
| 29 Oct, 2024 | 8.92 | 9.13 | 8.56 | 8.58 | 7.35 Million |
| 28 Oct, 2024 | 8.71 | 8.88 | 8.66 | 8.88 | 5.43 Million |
| 25 Oct, 2024 | 8.5 | 8.71 | 8.46 | 8.69 | 5.95 Million |
| 24 Oct, 2024 | 8.43 | 8.67 | 8.37 | 8.48 | 6.63 Million |
REGRF
QOMO
QOMOW
KGKC
000892
BACA