Shenzhen Bioeasy Biotechnology Co., Ltd. (300942.SZ)
CNY 8.65
(-1.82%)
CNY 8.65
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6.39 | 6.67 | 6.34 | 6.54 | 4.18 Million |
| 08 Sep, 2024 | 6.39 | 6.67 | 6.34 | 6.54 | 4.18 Million |
| 06 Sep, 2024 | 6.61 | 6.68 | 6.37 | 6.39 | 3.88 Million |
| 05 Sep, 2024 | 6.55 | 6.68 | 6.52 | 6.65 | 3.88 Million |
| 04 Sep, 2024 | 6.6 | 6.7 | 6.53 | 6.56 | 3.64 Million |
| 03 Sep, 2024 | 6.64 | 6.71 | 6.5 | 6.66 | 4.62 Million |
| 02 Sep, 2024 | 6.72 | 6.95 | 6.56 | 6.58 | 7.51 Million |
| 01 Sep, 2024 | 6.72 | 6.95 | 6.56 | 6.58 | 7.46 Million |
| 30 Aug, 2024 | 6.35 | 6.74 | 6.34 | 6.62 | 8.8 Million |
| 29 Aug, 2024 | 6.16 | 6.33 | 6.07 | 6.33 | 8.8 Million |
REGRF
QOMO
QOMOW
KGKC
000892
BACA