Shenzhen Bioeasy Biotechnology Co., Ltd. (300942.SZ)
CNY 8.65
(-1.82%)
CNY 8.65
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 6.4 | 6.46 | 6.11 | 6.27 | 6.39 Million |
| 27 Aug, 2024 | 6.3 | 6.79 | 6.3 | 6.54 | 9.4 Million |
| 26 Aug, 2024 | 6.29 | 6.42 | 6.14 | 6.38 | 9.4 Million |
| 25 Aug, 2024 | 6.29 | 6.42 | 6.14 | 6.38 | 5.21 Million |
| 23 Aug, 2024 | 6.3 | 6.34 | 6.12 | 6.2 | 6.1 Million |
| 22 Aug, 2024 | 6.64 | 6.69 | 6.32 | 6.34 | 9.36 Million |
| 21 Aug, 2024 | 6.91 | 6.97 | 6.56 | 6.63 | 14.38 Million |
| 20 Aug, 2024 | 7.28 | 7.72 | 7.07 | 7.1 | 17.2 Million |
| 19 Aug, 2024 | 7.5 | 7.76 | 7.26 | 7.34 | 22.19 Million |
| 18 Aug, 2024 | 7.5 | 7.76 | 7.26 | 7.34 | 22.19 Million |
REGRF
QOMO
QOMOW
KGKC
000892
BACA