Shenzhen Bioeasy Biotechnology Co., Ltd. (300942.SZ)
CNY 8.82
(2.92%)
CNY 8.82
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 8.53 | 8.7 | 8.47 | 8.49 | 11.47 Million |
| 22 Oct, 2024 | 8.48 | 9.16 | 8.36 | 8.88 | 12.24 Million |
| 21 Oct, 2024 | 8.27 | 8.55 | 8.18 | 8.47 | 7.26 Million |
| 18 Oct, 2024 | 7.99 | 8.4 | 7.95 | 8.2 | 6.16 Million |
| 17 Oct, 2024 | 8.06 | 8.22 | 7.94 | 7.95 | 4.2 Million |
| 16 Oct, 2024 | 7.97 | 8.17 | 7.9 | 8.01 | 5.9 Million |
| 15 Oct, 2024 | 8.05 | 8.31 | 7.98 | 8.03 | 5.2 Million |
| 14 Oct, 2024 | 7.87 | 8.17 | 7.78 | 8.16 | 6.45 Million |
| 11 Oct, 2024 | 8.45 | 8.45 | 7.71 | 7.83 | 7.22 Million |
| 10 Oct, 2024 | 8.31 | 8.78 | 8.22 | 8.28 | 8.79 Million |
REGRF
QOMO
QOMOW
KGKC
000892
BACA